West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 5.67 | 5.9 | 5.61 | 5.62 | 18.49 Thousand |
| 13 Aug, 2009 | 5.9 | 5.9 | 5.65 | 5.7 | 20.09 Thousand |
| 12 Aug, 2009 | 5.88 | 6.0 | 5.79 | 5.88 | 44.27 Thousand |
| 11 Aug, 2009 | 5.94 | 6.1 | 5.75 | 5.89 | 46.08 Thousand |
| 10 Aug, 2009 | 5.97 | 6.15 | 5.93 | 6.01 | 10.58 Thousand |
| 07 Aug, 2009 | 5.76 | 6.12 | 5.55 | 6.06 | 18.84 Thousand |
| 06 Aug, 2009 | 5.7 | 5.79 | 5.44 | 5.6 | 18.9 Thousand |
| 05 Aug, 2009 | 5.76 | 5.88 | 5.58 | 5.7 | 34.37 Thousand |
| 04 Aug, 2009 | 5.49 | 5.98 | 5.49 | 5.77 | 15.99 Thousand |
| 03 Aug, 2009 | 6.03 | 6.18 | 5.93 | 6.0 | 33.59 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS