West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2010 | 4.93 | 5.0 | 4.92 | 4.95 | 12.87 Thousand |
| 06 Jan, 2010 | 4.96 | 5.0 | 4.93 | 4.93 | 17.39 Thousand |
| 05 Jan, 2010 | 5.03 | 5.03 | 4.96 | 4.99 | 14.14 Thousand |
| 04 Jan, 2010 | 5.04 | 5.05 | 5.01 | 5.03 | 9894.00 |
| 31 Dec, 2009 | 5.06 | 5.1 | 4.93 | 4.93 | 13.99 Thousand |
| 30 Dec, 2009 | 4.95 | 5.05 | 4.95 | 5.05 | 33.83 Thousand |
| 29 Dec, 2009 | 4.99 | 4.99 | 4.93 | 4.99 | 16.59 Thousand |
| 28 Dec, 2009 | 4.94 | 5.0 | 4.94 | 5.0 | 9529.00 |
| 24 Dec, 2009 | 5.01 | 5.02 | 4.97 | 4.99 | 4838.00 |
| 23 Dec, 2009 | 5.0 | 5.05 | 4.91 | 4.96 | 54.9 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS