West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 5.07 | 5.09 | 4.96 | 5.05 | 30.5 Thousand |
| 07 Dec, 2009 | 4.98 | 5.02 | 4.96 | 5.0 | 53.13 Thousand |
| 04 Dec, 2009 | 5.0 | 5.18 | 4.85 | 4.94 | 49.86 Thousand |
| 03 Dec, 2009 | 5.0 | 5.0 | 4.9 | 4.91 | 16.75 Thousand |
| 02 Dec, 2009 | 4.94 | 5.0 | 4.94 | 5.0 | 11.02 Thousand |
| 01 Dec, 2009 | 5.02 | 5.15 | 4.92 | 4.94 | 14.17 Thousand |
| 30 Nov, 2009 | 4.6 | 4.98 | 4.54 | 4.93 | 27.51 Thousand |
| 27 Nov, 2009 | 4.95 | 4.95 | 4.58 | 4.58 | 19.56 Thousand |
| 25 Nov, 2009 | 5.24 | 5.24 | 4.99 | 4.99 | 8252.00 |
| 24 Nov, 2009 | 5.23 | 5.23 | 5.07 | 5.18 | 8590.00 |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS