West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 4.83 | 5.07 | 4.83 | 4.96 | 10.75 Thousand |
| 04 Feb, 2010 | 4.92 | 4.93 | 4.8 | 4.8 | 33 Thousand |
| 03 Feb, 2010 | 4.99 | 5.0 | 4.9 | 4.98 | 56.59 Thousand |
| 02 Feb, 2010 | 5.0 | 5.04 | 4.92 | 4.99 | 35.75 Thousand |
| 01 Feb, 2010 | 5.13 | 5.14 | 4.93 | 5.0 | 46.74 Thousand |
| 29 Jan, 2010 | 5.03 | 5.14 | 5.03 | 5.1 | 60.96 Thousand |
| 28 Jan, 2010 | 5.2 | 5.2 | 4.96 | 4.98 | 35.93 Thousand |
| 27 Jan, 2010 | 5.08 | 5.2 | 5.0 | 5.18 | 36.94 Thousand |
| 26 Jan, 2010 | 5.01 | 5.15 | 5.01 | 5.11 | 29.8 Thousand |
| 25 Jan, 2010 | 5.07 | 5.07 | 4.95 | 5.03 | 48.93 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS