West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 5.52 | 5.65 | 5.5 | 5.65 | 14.29 Thousand |
| 05 Mar, 2010 | 5.34 | 5.57 | 5.34 | 5.53 | 21.7 Thousand |
| 04 Mar, 2010 | 5.3 | 5.37 | 5.27 | 5.3 | 12.31 Thousand |
| 03 Mar, 2010 | 5.24 | 5.39 | 5.24 | 5.34 | 25.94 Thousand |
| 02 Mar, 2010 | 5.3 | 5.35 | 5.27 | 5.35 | 16.76 Thousand |
| 01 Mar, 2010 | 5.21 | 5.35 | 5.19 | 5.3 | 27.58 Thousand |
| 26 Feb, 2010 | 5.2 | 5.2 | 5.1 | 5.17 | 23.16 Thousand |
| 25 Feb, 2010 | 5.13 | 5.17 | 5.04 | 5.16 | 16.63 Thousand |
| 24 Feb, 2010 | 5.2 | 5.27 | 5.14 | 5.24 | 21.26 Thousand |
| 23 Feb, 2010 | 5.17 | 5.24 | 5.12 | 5.21 | 29.99 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS