West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 4.96 | 5.04 | 4.92 | 5.0 | 30.4 Thousand |
| 21 Jan, 2010 | 5.1 | 5.1 | 4.95 | 4.95 | 33.46 Thousand |
| 20 Jan, 2010 | 5.11 | 5.15 | 5.03 | 5.08 | 24.67 Thousand |
| 19 Jan, 2010 | 5.07 | 5.1 | 5.06 | 5.09 | 7034.00 |
| 15 Jan, 2010 | 5.07 | 5.1 | 5.03 | 5.07 | 36.22 Thousand |
| 14 Jan, 2010 | 4.96 | 5.06 | 4.96 | 5.05 | 38.14 Thousand |
| 13 Jan, 2010 | 4.91 | 5.0 | 4.91 | 4.96 | 9639.00 |
| 12 Jan, 2010 | 4.91 | 4.94 | 4.9 | 4.92 | 15.5 Thousand |
| 11 Jan, 2010 | 4.99 | 5.22 | 4.93 | 4.97 | 33.63 Thousand |
| 08 Jan, 2010 | 4.91 | 4.96 | 4.91 | 4.94 | 9910.00 |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS