West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 22.45 23.1 22.45 22.75 9766.00
12 May, 2017 22.75 22.75 22.4 22.55 14.23 Thousand
11 May, 2017 23.35 23.35 22.8 22.95 14.18 Thousand
10 May, 2017 23.4 23.55 23.35 23.4 10.64 Thousand
09 May, 2017 23.55 23.8 23.4 23.5 15.12 Thousand
08 May, 2017 23.75 23.85 23.59 23.6 11.99 Thousand
05 May, 2017 24.0 24.1 23.9 23.95 16.08 Thousand
04 May, 2017 23.95 23.95 23.75 23.9 10.18 Thousand
03 May, 2017 23.65 23.93 23.45 23.8 26.57 Thousand
02 May, 2017 23.88 23.95 23.75 23.75 15.46 Thousand