West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 23.9 24.05 23.55 23.8 21.91 Thousand
28 Apr, 2017 23.5 24.15 23.25 23.3 26.53 Thousand
27 Apr, 2017 24.6 24.6 23.35 23.6 14.75 Thousand
26 Apr, 2017 23.55 24.3 23.55 24.0 29.36 Thousand
25 Apr, 2017 23.9 24.0 23.65 23.8 25.31 Thousand
24 Apr, 2017 23.5 23.9 23.3 23.65 33.92 Thousand
21 Apr, 2017 23.25 23.5 22.9 23.4 23 Thousand
20 Apr, 2017 22.75 23.4 22.75 23.4 16.88 Thousand
19 Apr, 2017 22.95 22.95 22.6 22.7 21.24 Thousand
18 Apr, 2017 22.35 22.95 22.3 22.9 15.89 Thousand