West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 22.35 22.55 22.28 22.55 13.97 Thousand
13 Apr, 2017 22.6 22.73 22.25 22.3 23.42 Thousand
12 Apr, 2017 22.95 23.05 22.35 22.8 15.28 Thousand
11 Apr, 2017 22.7 23.25 22.7 23.1 7005.00
10 Apr, 2017 23.4 23.4 22.65 22.7 20.07 Thousand
07 Apr, 2017 23.0 23.55 22.6 23.35 21.97 Thousand
06 Apr, 2017 22.9 23.2 22.75 23.1 26.65 Thousand
05 Apr, 2017 23.25 23.55 22.85 22.95 43.86 Thousand
04 Apr, 2017 23.0 23.0 22.7 22.95 22.49 Thousand
03 Apr, 2017 23.8 23.8 22.6 23.0 18.39 Thousand