West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 23.6 | 23.85 | 23.55 | 23.75 | 15.63 Thousand |
| 12 Jun, 2017 | 23.95 | 24.35 | 23.3 | 23.55 | 23.68 Thousand |
| 09 Jun, 2017 | 23.5 | 23.9 | 23.0 | 23.8 | 29.42 Thousand |
| 08 Jun, 2017 | 22.0 | 23.6 | 22.0 | 22.7 | 36.81 Thousand |
| 07 Jun, 2017 | 21.64 | 22.1 | 21.4 | 22.05 | 10.02 Thousand |
| 06 Jun, 2017 | 21.8 | 22.15 | 21.65 | 21.8 | 9364.00 |
| 05 Jun, 2017 | 22.55 | 22.55 | 21.9 | 21.9 | 8228.00 |
| 02 Jun, 2017 | 22.3 | 22.95 | 22.3 | 22.4 | 29.57 Thousand |
| 01 Jun, 2017 | 21.85 | 22.45 | 21.65 | 22.3 | 16.9 Thousand |
| 31 May, 2017 | 21.8 | 22.05 | 21.4 | 21.95 | 14.23 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS