West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 23.65 24.0 23.5 23.95 9684.00
11 Jul, 2017 23.4 23.6 23.03 23.5 13.93 Thousand
10 Jul, 2017 23.85 24.1 23.55 23.55 14.02 Thousand
07 Jul, 2017 23.9 24.1 23.9 24.05 15.16 Thousand
06 Jul, 2017 23.95 24.0 23.78 23.85 9492.00
05 Jul, 2017 24.15 24.15 23.65 24.0 16.14 Thousand
03 Jul, 2017 23.63 24.35 23.55 24.15 14.21 Thousand
30 Jun, 2017 23.95 23.95 23.6 23.65 16.03 Thousand
29 Jun, 2017 24.0 24.05 23.45 23.85 24.79 Thousand
28 Jun, 2017 23.45 24.1 23.1 23.8 24.38 Thousand