West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 22.15 22.25 21.85 21.95 11.49 Thousand
08 Aug, 2017 22.2 22.83 22.2 22.35 14.24 Thousand
07 Aug, 2017 22.45 22.7 22.25 22.35 9187.00
04 Aug, 2017 22.7 22.85 22.45 22.55 9246.00
03 Aug, 2017 22.95 22.95 22.4 22.4 14.98 Thousand
02 Aug, 2017 23.15 23.15 22.95 22.95 5689.00
01 Aug, 2017 23.25 23.25 22.85 23.25 9333.00
31 Jul, 2017 23.31 23.4 23.0 23.0 11.19 Thousand
28 Jul, 2017 23.05 23.2 22.84 23.0 12.5 Thousand
27 Jul, 2017 23.77 23.77 22.89 22.95 7428.00