West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 21.6 21.6 21.15 21.3 18.62 Thousand
06 Sep, 2017 21.65 21.8 21.35 21.45 9445.00
05 Sep, 2017 21.85 21.87 21.35 21.45 14.42 Thousand
01 Sep, 2017 22.15 22.2 21.8 21.95 14.54 Thousand
31 Aug, 2017 21.8 22.2 21.8 21.95 19.39 Thousand
30 Aug, 2017 21.95 22.1 21.7 21.8 8955.00
29 Aug, 2017 21.65 22.05 21.45 22.0 9100.00
28 Aug, 2017 21.85 22.0 21.7 21.95 20.49 Thousand
25 Aug, 2017 21.6 22.05 21.5 21.95 6836.00
24 Aug, 2017 21.45 21.85 21.3 21.75 13.48 Thousand