West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 23.6 23.75 23.35 23.35 8360.00
25 Jul, 2017 23.88 23.95 23.17 23.7 13.11 Thousand
24 Jul, 2017 23.3 23.35 23.0 23.1 7787.00
21 Jul, 2017 23.85 23.85 23.15 23.25 17.88 Thousand
20 Jul, 2017 23.4 23.55 23.2 23.45 8988.00
19 Jul, 2017 23.85 23.85 23.35 23.45 5461.00
18 Jul, 2017 23.15 23.85 23.15 23.65 15.67 Thousand
17 Jul, 2017 23.3 23.45 23.2 23.45 10.59 Thousand
14 Jul, 2017 23.45 23.7 23.25 23.4 11.82 Thousand
13 Jul, 2017 23.9 23.9 23.55 23.7 4980.00