West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 25.95 25.95 25.5 25.55 17.37 Thousand
23 Jul, 2018 25.8 25.9 25.8 25.9 15.61 Thousand
20 Jul, 2018 25.75 26.0 25.75 25.9 13.2 Thousand
19 Jul, 2018 25.55 25.93 25.55 25.85 12.71 Thousand
18 Jul, 2018 25.45 25.75 25.3 25.65 19.68 Thousand
17 Jul, 2018 25.6 25.95 25.45 25.55 8858.00
16 Jul, 2018 25.5 25.75 25.45 25.7 6142.00
13 Jul, 2018 25.65 25.85 25.4 25.45 9739.00
12 Jul, 2018 25.95 26.0 25.27 25.65 11.78 Thousand
11 Jul, 2018 25.9 26.05 25.8 25.8 14.67 Thousand