West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 26.45 26.45 25.75 25.9 15.61 Thousand
09 Jul, 2018 26.0 26.51 26.0 26.35 22.36 Thousand
06 Jul, 2018 25.85 26.1 25.85 26.05 12.91 Thousand
05 Jul, 2018 25.55 25.95 25.55 25.8 13.83 Thousand
03 Jul, 2018 25.65 25.7 25.6 25.65 3872.00
02 Jul, 2018 25.05 25.6 25.05 25.6 14.27 Thousand
29 Jun, 2018 25.6 25.75 25.1 25.15 22.98 Thousand
28 Jun, 2018 25.5 25.75 25.45 25.45 12.08 Thousand
27 Jun, 2018 26.05 26.05 25.4 25.5 15.55 Thousand
26 Jun, 2018 26.05 26.2 25.82 26.05 16.89 Thousand