West Bancorporation (WTBA)
USD 22.73
(2.07%)
USD 22.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 24.35 | 24.5 | 24.15 | 24.25 | 18.31 Thousand |
| 06 Aug, 2018 | 24.25 | 24.5 | 24.25 | 24.5 | 14.04 Thousand |
| 03 Aug, 2018 | 24.75 | 24.8 | 24.3 | 24.35 | 14.98 Thousand |
| 02 Aug, 2018 | 24.85 | 24.9 | 24.65 | 24.75 | 25.82 Thousand |
| 01 Aug, 2018 | 24.9 | 25.0 | 24.5 | 24.75 | 8053.00 |
| 31 Jul, 2018 | 24.7 | 24.95 | 24.3 | 24.8 | 14.18 Thousand |
| 30 Jul, 2018 | 24.95 | 24.95 | 24.7 | 24.7 | 8885.00 |
| 27 Jul, 2018 | 25.7 | 25.85 | 24.7 | 25.0 | 21.49 Thousand |
| 26 Jul, 2018 | 26.0 | 26.0 | 25.2 | 25.7 | 19.8 Thousand |
| 25 Jul, 2018 | 25.4 | 25.55 | 25.1 | 25.45 | 20.48 Thousand |
WTF
WTFC
WTGUU
WSBK
WSC
WSFS