West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 24.38 24.85 24.38 24.6 47.75 Thousand
20 Aug, 2018 24.25 24.35 24.2 24.3 6447.00
17 Aug, 2018 24.1 24.3 24.1 24.15 51.22 Thousand
16 Aug, 2018 24.15 24.25 24.1 24.2 9883.00
15 Aug, 2018 24.4 24.4 24.0 24.0 7694.00
14 Aug, 2018 24.05 24.55 24.05 24.45 6076.00
13 Aug, 2018 24.2 24.3 24.15 24.15 7142.00
10 Aug, 2018 24.27 24.3 24.2 24.25 9081.00
09 Aug, 2018 24.25 24.55 24.23 24.45 7626.00
08 Aug, 2018 24.25 24.4 24.1 24.35 16.69 Thousand