WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1989 13.25 13.38 12.88 13.25 122.1 Thousand
25 Sep, 1989 12.75 12.88 12.75 12.75 66.9 Thousand
22 Sep, 1989 12.88 12.88 12.88 12.88 600.00
21 Sep, 1989 12.88 12.88 12.88 12.88 1500.00
20 Sep, 1989 12.63 12.88 12.63 12.63 1800.00
19 Sep, 1989 12.88 12.88 12.63 12.88 28.5 Thousand
18 Sep, 1989 12.75 12.88 12.75 12.75 3600.00
15 Sep, 1989 12.88 12.88 12.63 12.88 39.9 Thousand
14 Sep, 1989 12.63 12.88 12.63 12.63 48 Thousand
13 Sep, 1989 12.63 13.0 12.63 12.63 40.5 Thousand