WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1989 13.75 14.0 13.0 13.75 132.3 Thousand
25 Aug, 1989 12.88 13.13 12.75 12.88 12.9 Thousand
24 Aug, 1989 13.0 13.13 12.63 13.0 158.4 Thousand
23 Aug, 1989 13.0 13.0 12.38 13.0 164.7 Thousand
22 Aug, 1989 12.38 12.5 12.38 12.38 20.4 Thousand
21 Aug, 1989 12.75 12.75 12.25 12.75 92.7 Thousand
18 Aug, 1989 12.5 12.5 12.13 12.5 77.1 Thousand
17 Aug, 1989 12.13 12.5 12.0 12.13 26.4 Thousand
16 Aug, 1989 12.25 12.25 12.25 12.25 6900.00
15 Aug, 1989 12.5 12.5 12.25 12.5 7200.00