WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 12.25 12.5 12.25 12.25 489.9 Thousand
11 Aug, 1989 12.5 12.5 12.38 12.5 52.5 Thousand
10 Aug, 1989 12.5 12.63 12.38 12.5 18.6 Thousand
09 Aug, 1989 12.38 12.63 12.38 12.38 12.3 Thousand
08 Aug, 1989 12.63 12.63 12.38 12.63 18 Thousand
07 Aug, 1989 12.63 12.63 12.38 12.63 44.1 Thousand
04 Aug, 1989 12.38 12.63 12.38 12.38 35.1 Thousand
03 Aug, 1989 12.38 12.63 12.38 12.38 26.7 Thousand
02 Aug, 1989 12.63 12.63 12.38 12.63 66.3 Thousand
01 Aug, 1989 12.38 12.63 12.38 12.38 4800.00