WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 8.75 11.63 8.75 8.75 621.9 Thousand
24 Oct, 1989 12.0 12.13 11.75 12.0 137.1 Thousand
23 Oct, 1989 12.0 12.25 12.0 12.0 23.7 Thousand
20 Oct, 1989 12.13 12.25 12.13 12.13 19.8 Thousand
19 Oct, 1989 12.13 12.25 12.0 12.13 116.7 Thousand
18 Oct, 1989 12.0 12.25 12.0 12.0 13.8 Thousand
17 Oct, 1989 12.13 12.13 12.0 12.13 24 Thousand
16 Oct, 1989 12.13 12.25 12.0 12.13 230.1 Thousand
13 Oct, 1989 12.5 12.88 12.5 12.5 71.4 Thousand
12 Oct, 1989 13.0 13.13 12.63 13.0 102.9 Thousand