WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1989 13.13 13.13 13.0 13.13 56.1 Thousand
10 Oct, 1989 13.0 13.25 13.0 13.0 53.1 Thousand
09 Oct, 1989 13.25 13.25 13.0 13.25 17.4 Thousand
06 Oct, 1989 13.0 13.25 13.0 13.0 2100.00
05 Oct, 1989 13.25 13.25 13.0 13.25 11.1 Thousand
04 Oct, 1989 13.13 13.25 13.0 13.13 15.6 Thousand
03 Oct, 1989 13.0 13.25 13.0 13.0 6300.00
29 Sep, 1989 13.0 13.25 13.0 13.0 66.9 Thousand
28 Sep, 1989 13.0 13.25 13.0 13.0 4800.00
27 Sep, 1989 13.25 13.25 13.0 13.25 2400.00