WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 4.13 4.25 3.94 4.13 30.9 Thousand
03 Aug, 1993 4.38 4.38 4.13 4.13 55.5 Thousand
02 Aug, 1993 4.13 4.25 4.13 4.19 31.8 Thousand
30 Jul, 1993 4.13 4.19 4.13 4.19 13.5 Thousand
29 Jul, 1993 4.13 4.25 4.13 4.13 3600.00
28 Jul, 1993 4.13 4.13 4.13 4.13 5100.00
27 Jul, 1993 4.13 4.38 4.13 4.19 10.5 Thousand
26 Jul, 1993 4.13 4.38 4.13 4.31 112.2 Thousand
23 Jul, 1993 4.13 4.13 4.13 4.13 1500.00
22 Jul, 1993 4.38 4.38 4.13 4.13 11.7 Thousand