WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1993 | 3.88 | 3.88 | 3.5 | 3.5 | 15.3 Thousand |
| 03 Sep, 1993 | 3.88 | 3.88 | 3.5 | 3.88 | 12 Thousand |
| 02 Sep, 1993 | 3.5 | 3.88 | 3.5 | 3.88 | 5700.00 |
| 01 Sep, 1993 | 3.88 | 3.88 | 3.5 | 3.75 | 85.8 Thousand |
| 31 Aug, 1993 | 3.88 | 3.88 | 3.63 | 3.63 | 16.5 Thousand |
| 30 Aug, 1993 | 3.69 | 3.88 | 3.63 | 3.63 | 4800.00 |
| 27 Aug, 1993 | 3.88 | 3.88 | 3.63 | 3.63 | 21.6 Thousand |
| 26 Aug, 1993 | 3.63 | 3.75 | 3.63 | 3.63 | 15.9 Thousand |
| 25 Aug, 1993 | 3.63 | 3.63 | 3.63 | 3.63 | 4200.00 |
| 24 Aug, 1993 | 3.75 | 3.88 | 3.5 | 3.88 | 15.6 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC