WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1993 3.88 3.88 3.88 3.88 12.3 Thousand
20 Aug, 1993 3.5 3.88 3.5 3.88 5100.00
19 Aug, 1993 3.88 3.88 3.88 3.88 3000.00
17 Aug, 1993 3.63 3.88 3.63 3.88 16.5 Thousand
16 Aug, 1993 3.63 3.63 3.63 3.63 300.00
11 Aug, 1993 3.88 3.88 3.63 3.63 28.5 Thousand
10 Aug, 1993 3.88 4.0 3.63 3.88 70.8 Thousand
09 Aug, 1993 4.13 4.13 3.88 4.0 10.8 Thousand
06 Aug, 1993 4.13 4.13 4.13 4.13 900.00
05 Aug, 1993 4.25 4.25 3.88 3.88 23.4 Thousand