WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | 6900.00 |
| 06 Jul, 1993 | 4.25 | 4.25 | 4.0 | 4.0 | 37.5 Thousand |
| 02 Jul, 1993 | 4.0 | 4.06 | 4.0 | 4.06 | 4500.00 |
| 01 Jul, 1993 | 4.25 | 4.25 | 4.13 | 4.25 | 8100.00 |
| 30 Jun, 1993 | 4.0 | 4.13 | 4.0 | 4.13 | 14.4 Thousand |
| 29 Jun, 1993 | 4.25 | 4.25 | 4.25 | 4.25 | 26.1 Thousand |
| 25 Jun, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | 4800.00 |
| 24 Jun, 1993 | 4.0 | 4.0 | 4.0 | 4.0 | 900.00 |
| 23 Jun, 1993 | 4.0 | 4.25 | 4.0 | 4.25 | 15.6 Thousand |
| 22 Jun, 1993 | 4.25 | 4.25 | 4.25 | 4.25 | 18.3 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC