WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1994 | 3.25 | 3.63 | 3.25 | 3.25 | 91.5 Thousand |
| 02 Dec, 1994 | 3.38 | 3.5 | 3.25 | 3.31 | 34.5 Thousand |
| 01 Dec, 1994 | 3.75 | 3.75 | 3.5 | 3.5 | 19.5 Thousand |
| 30 Nov, 1994 | 3.5 | 3.75 | 3.5 | 3.75 | 23.1 Thousand |
| 29 Nov, 1994 | 3.5 | 3.75 | 3.5 | 3.63 | 54.3 Thousand |
| 28 Nov, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 4500.00 |
| 25 Nov, 1994 | 3.5 | 3.75 | 3.5 | 3.75 | 1200.00 |
| 23 Nov, 1994 | 3.63 | 3.88 | 3.5 | 3.5 | 40.2 Thousand |
| 22 Nov, 1994 | 3.63 | 3.75 | 3.63 | 3.75 | 7200.00 |
| 21 Nov, 1994 | 3.63 | 3.88 | 3.63 | 3.63 | 15 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC