WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1995 | 3.63 | 3.63 | 3.63 | 3.63 | 12 Thousand |
| 03 Jan, 1995 | 3.63 | 3.63 | 3.5 | 3.5 | 14.1 Thousand |
| 30 Dec, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 8700.00 |
| 29 Dec, 1994 | 3.63 | 3.63 | 3.63 | 3.63 | 7500.00 |
| 28 Dec, 1994 | 3.88 | 3.88 | 3.63 | 3.75 | 35.1 Thousand |
| 27 Dec, 1994 | 3.5 | 3.88 | 3.5 | 3.63 | 45 Thousand |
| 23 Dec, 1994 | 3.5 | 3.88 | 3.5 | 3.5 | 88.8 Thousand |
| 22 Dec, 1994 | 3.75 | 3.75 | 3.5 | 3.75 | 12.9 Thousand |
| 21 Dec, 1994 | 3.5 | 3.63 | 3.5 | 3.63 | 6000.00 |
| 20 Dec, 1994 | 3.75 | 3.75 | 3.38 | 3.75 | 38.1 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC