WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1995 | 4.13 | 4.13 | 3.88 | 3.94 | 88.5 Thousand |
| 01 Feb, 1995 | 4.0 | 4.13 | 3.88 | 3.88 | 130.8 Thousand |
| 31 Jan, 1995 | 4.0 | 4.0 | 3.75 | 4.0 | 101.1 Thousand |
| 30 Jan, 1995 | 3.75 | 4.0 | 3.75 | 4.0 | 27 Thousand |
| 27 Jan, 1995 | 3.75 | 3.75 | 3.75 | 3.75 | 4500.00 |
| 26 Jan, 1995 | 3.88 | 4.0 | 3.75 | 4.0 | 108.9 Thousand |
| 25 Jan, 1995 | 3.63 | 3.88 | 3.63 | 3.75 | 20.1 Thousand |
| 24 Jan, 1995 | 3.88 | 3.88 | 3.63 | 3.63 | 172.5 Thousand |
| 23 Jan, 1995 | 3.5 | 3.88 | 3.5 | 3.88 | 14.1 Thousand |
| 20 Jan, 1995 | 3.88 | 3.88 | 3.5 | 3.5 | 6600.00 |
WTBA
WTF
WTFC
WSBF
WSBK
WSC