WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 3.88 3.88 3.88 3.88 1500.00
02 Mar, 1995 3.88 4.13 3.88 3.88 6000.00
01 Mar, 1995 4.13 4.13 3.88 3.88 60 Thousand
28 Feb, 1995 4.13 4.13 3.88 3.88 32.1 Thousand
27 Feb, 1995 4.0 4.13 3.88 4.0 5100.00
24 Feb, 1995 4.13 4.13 3.88 4.0 78.6 Thousand
23 Feb, 1995 3.88 4.13 3.88 3.88 122.4 Thousand
22 Feb, 1995 3.88 4.0 3.88 3.88 24.3 Thousand
21 Feb, 1995 4.0 4.0 3.88 3.88 8100.00
17 Feb, 1995 3.88 3.88 3.88 3.88 6000.00