WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1200.00 |
| 30 Mar, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 1500.00 |
| 29 Mar, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 15.6 Thousand |
| 28 Mar, 1995 | 4.0 | 4.13 | 4.0 | 4.0 | 23.1 Thousand |
| 27 Mar, 1995 | 4.0 | 4.13 | 4.0 | 4.0 | 88.2 Thousand |
| 24 Mar, 1995 | 4.0 | 4.13 | 4.0 | 4.13 | 26.1 Thousand |
| 23 Mar, 1995 | 4.0 | 4.06 | 4.0 | 4.0 | 55.5 Thousand |
| 22 Mar, 1995 | 4.0 | 4.13 | 4.0 | 4.0 | 3300.00 |
| 21 Mar, 1995 | 4.13 | 4.25 | 4.0 | 4.0 | 95.7 Thousand |
| 20 Mar, 1995 | 4.0 | 4.25 | 4.0 | 4.0 | 17.7 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC