WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 1995 | 4.13 | 4.25 | 4.0 | 4.25 | 87 Thousand |
| 13 Apr, 1995 | 4.0 | 4.13 | 4.0 | 4.13 | 78 Thousand |
| 12 Apr, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 12 Thousand |
| 11 Apr, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 19.5 Thousand |
| 10 Apr, 1995 | 4.0 | 4.13 | 4.0 | 4.13 | 21 Thousand |
| 07 Apr, 1995 | 4.0 | 4.06 | 4.0 | 4.0 | 25.5 Thousand |
| 06 Apr, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 8700.00 |
| 05 Apr, 1995 | 4.0 | 4.25 | 4.0 | 4.0 | 13.8 Thousand |
| 04 Apr, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 30.6 Thousand |
| 03 Apr, 1995 | 4.13 | 4.13 | 4.0 | 4.0 | 39.3 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC