WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 68.7 Thousand |
| 12 May, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 52.8 Thousand |
| 11 May, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 30.6 Thousand |
| 10 May, 1995 | 5.25 | 5.5 | 5.25 | 5.38 | 19.8 Thousand |
| 09 May, 1995 | 5.5 | 5.5 | 5.25 | 5.5 | 85.5 Thousand |
| 08 May, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 29.7 Thousand |
| 05 May, 1995 | 5.5 | 5.63 | 5.38 | 5.5 | 159.3 Thousand |
| 04 May, 1995 | 5.63 | 5.63 | 5.25 | 5.63 | 60 Thousand |
| 03 May, 1995 | 5.0 | 5.5 | 5.0 | 5.38 | 107.4 Thousand |
| 02 May, 1995 | 4.88 | 5.25 | 4.88 | 5.25 | 164.7 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC