WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 5.5 | 5.5 | 5.38 | 5.38 | 16.8 Thousand |
| 26 May, 1995 | 5.5 | 5.5 | 5.38 | 5.38 | 18.6 Thousand |
| 25 May, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 20.1 Thousand |
| 24 May, 1995 | 5.25 | 5.5 | 5.25 | 5.25 | 25.5 Thousand |
| 23 May, 1995 | 5.5 | 5.5 | 5.13 | 5.5 | 15.9 Thousand |
| 22 May, 1995 | 5.13 | 5.5 | 5.13 | 5.13 | 5700.00 |
| 19 May, 1995 | 5.5 | 5.5 | 5.13 | 5.5 | 13.5 Thousand |
| 18 May, 1995 | 5.25 | 5.5 | 5.13 | 5.13 | 32.4 Thousand |
| 17 May, 1995 | 5.63 | 5.63 | 5.38 | 5.5 | 24.6 Thousand |
| 16 May, 1995 | 5.38 | 5.63 | 5.25 | 5.5 | 250.5 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC