WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 5.38 | 5.63 | 5.38 | 5.5 | 45.3 Thousand |
| 12 Jun, 1995 | 5.38 | 5.63 | 5.38 | 5.63 | 119.1 Thousand |
| 09 Jun, 1995 | 5.5 | 5.75 | 5.5 | 5.63 | 66 Thousand |
| 08 Jun, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 104.1 Thousand |
| 07 Jun, 1995 | 5.25 | 5.63 | 5.25 | 5.63 | 21.6 Thousand |
| 06 Jun, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 3900.00 |
| 05 Jun, 1995 | 5.13 | 5.5 | 5.13 | 5.5 | 29.7 Thousand |
| 02 Jun, 1995 | 5.5 | 5.5 | 5.38 | 5.38 | 13.8 Thousand |
| 01 Jun, 1995 | 5.13 | 5.38 | 5.13 | 5.13 | 5400.00 |
| 31 May, 1995 | 5.25 | 5.5 | 5.13 | 5.13 | 158.7 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC