WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 6.13 | 6.25 | 5.88 | 6.25 | 236.1 Thousand |
| 11 Jul, 1995 | 5.88 | 6.13 | 5.75 | 6.13 | 303.6 Thousand |
| 10 Jul, 1995 | 5.63 | 5.88 | 5.63 | 5.78 | 130.5 Thousand |
| 07 Jul, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 576.9 Thousand |
| 06 Jul, 1995 | 5.88 | 5.88 | 5.63 | 5.88 | 136.2 Thousand |
| 05 Jul, 1995 | 5.88 | 5.88 | 5.63 | 5.88 | 137.7 Thousand |
| 03 Jul, 1995 | 5.88 | 5.88 | 5.63 | 5.63 | 107.4 Thousand |
| 30 Jun, 1995 | 5.88 | 5.88 | 5.63 | 5.88 | 266.7 Thousand |
| 29 Jun, 1995 | 5.75 | 5.75 | 5.63 | 5.75 | 147.9 Thousand |
| 28 Jun, 1995 | 5.63 | 5.75 | 5.63 | 5.75 | 50.7 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC