WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 8.0 | 8.25 | 8.0 | 8.0 | 31.2 Thousand |
| 08 Aug, 1995 | 8.0 | 8.38 | 8.0 | 8.25 | 99 Thousand |
| 07 Aug, 1995 | 8.38 | 8.38 | 8.0 | 8.13 | 39.3 Thousand |
| 04 Aug, 1995 | 8.25 | 8.38 | 8.0 | 8.38 | 541.5 Thousand |
| 03 Aug, 1995 | 8.5 | 8.5 | 8.0 | 8.0 | 229.8 Thousand |
| 02 Aug, 1995 | 8.5 | 8.63 | 8.13 | 8.38 | 288.9 Thousand |
| 01 Aug, 1995 | 7.75 | 8.5 | 7.63 | 8.38 | 706.5 Thousand |
| 31 Jul, 1995 | 7.25 | 7.75 | 7.25 | 7.5 | 588.6 Thousand |
| 28 Jul, 1995 | 6.88 | 7.13 | 6.88 | 6.88 | 45.9 Thousand |
| 27 Jul, 1995 | 7.13 | 7.13 | 6.88 | 6.88 | 100.8 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC