WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 7.63 | 7.88 | 7.5 | 7.75 | 65.1 Thousand |
| 06 Sep, 1995 | 7.63 | 7.88 | 7.63 | 7.88 | 64.5 Thousand |
| 05 Sep, 1995 | 7.88 | 7.88 | 7.63 | 7.63 | 97.8 Thousand |
| 01 Sep, 1995 | 7.88 | 7.88 | 7.63 | 7.69 | 12 Thousand |
| 31 Aug, 1995 | 7.75 | 7.88 | 7.63 | 7.88 | 65.7 Thousand |
| 30 Aug, 1995 | 7.88 | 7.88 | 7.63 | 7.88 | 24.3 Thousand |
| 29 Aug, 1995 | 7.88 | 7.88 | 7.63 | 7.63 | 53.7 Thousand |
| 28 Aug, 1995 | 7.88 | 7.88 | 7.63 | 7.88 | 34.2 Thousand |
| 25 Aug, 1995 | 7.63 | 7.88 | 7.63 | 7.69 | 143.1 Thousand |
| 24 Aug, 1995 | 7.63 | 7.88 | 7.63 | 7.69 | 136.8 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC