WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1995 | 8.25 | 8.25 | 8.0 | 8.0 | 157.8 Thousand |
| 04 Oct, 1995 | 7.88 | 8.25 | 7.88 | 8.13 | 365.7 Thousand |
| 03 Oct, 1995 | 7.5 | 7.88 | 7.5 | 7.88 | 100.2 Thousand |
| 02 Oct, 1995 | 7.63 | 7.75 | 7.38 | 7.75 | 170.1 Thousand |
| 29 Sep, 1995 | 7.38 | 7.63 | 7.38 | 7.63 | 168 Thousand |
| 28 Sep, 1995 | 7.63 | 7.63 | 7.38 | 7.63 | 25.8 Thousand |
| 27 Sep, 1995 | 7.63 | 7.63 | 7.38 | 7.5 | 50.4 Thousand |
| 26 Sep, 1995 | 7.56 | 7.63 | 7.38 | 7.38 | 21 Thousand |
| 25 Sep, 1995 | 7.5 | 7.75 | 7.38 | 7.63 | 96.3 Thousand |
| 22 Sep, 1995 | 7.88 | 7.88 | 7.5 | 7.5 | 32.1 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC