WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1995 | 7.88 | 7.88 | 7.5 | 7.88 | 84 Thousand |
| 20 Sep, 1995 | 7.88 | 7.88 | 7.63 | 7.88 | 37.2 Thousand |
| 19 Sep, 1995 | 7.88 | 7.88 | 7.63 | 7.63 | 92.1 Thousand |
| 18 Sep, 1995 | 7.88 | 7.88 | 7.69 | 7.69 | 75 Thousand |
| 15 Sep, 1995 | 7.75 | 7.88 | 7.63 | 7.75 | 54 Thousand |
| 14 Sep, 1995 | 7.88 | 7.88 | 7.63 | 7.75 | 342.9 Thousand |
| 13 Sep, 1995 | 7.88 | 7.88 | 7.63 | 7.88 | 143.7 Thousand |
| 12 Sep, 1995 | 7.88 | 7.88 | 7.63 | 7.75 | 59.1 Thousand |
| 11 Sep, 1995 | 7.88 | 7.88 | 7.63 | 7.75 | 107.1 Thousand |
| 08 Sep, 1995 | 7.5 | 7.88 | 7.5 | 7.69 | 72.9 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC