WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1994 3.75 3.75 3.38 3.38 1500.00
16 Dec, 1994 3.38 3.56 3.38 3.38 3900.00
15 Dec, 1994 3.5 3.75 3.38 3.75 39.3 Thousand
14 Dec, 1994 3.38 3.38 3.38 3.38 1200.00
13 Dec, 1994 3.25 3.63 3.25 3.5 58.2 Thousand
12 Dec, 1994 3.38 3.38 3.25 3.25 36 Thousand
09 Dec, 1994 3.38 3.38 3.25 3.25 12.6 Thousand
08 Dec, 1994 3.13 3.38 3.13 3.38 3900.00
07 Dec, 1994 3.38 3.38 3.13 3.13 6900.00
06 Dec, 1994 3.13 3.5 3.13 3.25 185.7 Thousand