WSFS Financial Corporation (WSFS)

USD 55.86

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1994 3.88 4.13 3.88 4.13 5100.00
03 Nov, 1994 3.88 3.88 3.88 3.88 3000.00
02 Nov, 1994 3.88 4.0 3.88 4.0 9000.00
01 Nov, 1994 4.0 4.13 3.88 3.88 168.9 Thousand
31 Oct, 1994 3.88 4.13 3.88 4.0 232.5 Thousand
28 Oct, 1994 3.75 3.88 3.75 3.88 3300.00
27 Oct, 1994 3.81 3.81 3.75 3.81 6600.00
26 Oct, 1994 3.88 3.88 3.75 3.81 103.2 Thousand
25 Oct, 1994 3.75 3.88 3.75 3.88 2400.00
24 Oct, 1994 4.0 4.0 3.75 3.88 24.9 Thousand