WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1994 | 3.63 | 3.63 | 3.38 | 3.63 | 38.7 Thousand |
| 06 Oct, 1994 | 3.38 | 3.63 | 3.38 | 3.38 | 24 Thousand |
| 05 Oct, 1994 | 3.5 | 3.63 | 3.38 | 3.63 | 71.7 Thousand |
| 04 Oct, 1994 | 3.38 | 3.63 | 3.38 | 3.44 | 22.2 Thousand |
| 03 Oct, 1994 | 3.63 | 3.63 | 3.38 | 3.5 | 13.8 Thousand |
| 30 Sep, 1994 | 3.38 | 3.63 | 3.38 | 3.5 | 26.1 Thousand |
| 29 Sep, 1994 | 3.5 | 3.63 | 3.5 | 3.5 | 36.9 Thousand |
| 28 Sep, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 3000.00 |
| 27 Sep, 1994 | 3.63 | 3.63 | 3.5 | 3.5 | 69 Thousand |
| 26 Sep, 1994 | 3.75 | 3.75 | 3.5 | 3.63 | 10.8 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC