WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 2400.00 |
| 08 Sep, 1994 | 3.75 | 4.0 | 3.75 | 4.0 | 38.7 Thousand |
| 07 Sep, 1994 | 4.0 | 4.0 | 3.75 | 3.81 | 15.9 Thousand |
| 06 Sep, 1994 | 4.0 | 4.0 | 3.75 | 3.75 | 8400.00 |
| 02 Sep, 1994 | 3.75 | 4.0 | 3.75 | 4.0 | 49.8 Thousand |
| 01 Sep, 1994 | 4.0 | 4.0 | 3.75 | 3.75 | 19.5 Thousand |
| 31 Aug, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 4500.00 |
| 30 Aug, 1994 | 3.75 | 4.0 | 3.75 | 4.0 | 12 Thousand |
| 29 Aug, 1994 | 3.75 | 3.88 | 3.75 | 3.75 | 13.8 Thousand |
| 26 Aug, 1994 | 3.75 | 3.88 | 3.75 | 3.88 | 5400.00 |
WTBA
WTF
WTFC
WSBF
WSBK
WSC