WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1994 | 3.75 | 4.0 | 3.75 | 4.0 | 12 Thousand |
| 10 Aug, 1994 | 3.88 | 4.0 | 3.75 | 3.94 | 68.7 Thousand |
| 09 Aug, 1994 | 3.88 | 3.88 | 3.63 | 3.63 | 24.9 Thousand |
| 08 Aug, 1994 | 3.88 | 3.88 | 3.63 | 3.88 | 38.4 Thousand |
| 05 Aug, 1994 | 3.5 | 3.88 | 3.5 | 3.75 | 37.5 Thousand |
| 04 Aug, 1994 | 3.75 | 3.88 | 3.5 | 3.5 | 9600.00 |
| 03 Aug, 1994 | 3.5 | 3.75 | 3.5 | 3.5 | 33 Thousand |
| 02 Aug, 1994 | 3.75 | 3.88 | 3.5 | 3.63 | 6900.00 |
| 01 Aug, 1994 | 3.63 | 3.75 | 3.5 | 3.63 | 20.1 Thousand |
| 29 Jul, 1994 | 3.75 | 3.75 | 3.63 | 3.63 | 60.3 Thousand |
WTBA
WTF
WTFC
WSBF
WSBK
WSC