WSFS Financial Corporation (WSFS)
USD 55.86
(0.58%)
USD 55.86
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1994 | 3.63 | 3.75 | 3.63 | 3.75 | 13.5 Thousand |
| 27 Jul, 1994 | 3.88 | 3.88 | 3.63 | 3.75 | 17.1 Thousand |
| 26 Jul, 1994 | 3.63 | 3.75 | 3.63 | 3.75 | 6600.00 |
| 25 Jul, 1994 | 3.88 | 3.88 | 3.63 | 3.63 | 25.5 Thousand |
| 22 Jul, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 30.9 Thousand |
| 21 Jul, 1994 | 3.75 | 4.0 | 3.75 | 4.0 | 9000.00 |
| 20 Jul, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 1500.00 |
| 19 Jul, 1994 | 3.75 | 4.0 | 3.75 | 4.0 | 58.5 Thousand |
| 18 Jul, 1994 | 3.75 | 4.0 | 3.75 | 3.75 | 15.3 Thousand |
| 15 Jul, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 1800.00 |
WTBA
WTF
WTFC
WSBF
WSBK
WSC