USD 53.3
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 43.41 | 44.6 | 43.41 | 44.47 | 267.63 Thousand |
04 Jan, 2024 | 44.2 | 44.53 | 43.74 | 43.87 | 222.5 Thousand |
03 Jan, 2024 | 45.32 | 45.32 | 43.8 | 43.94 | 266.3 Thousand |
02 Jan, 2024 | 45.42 | 46.38 | 44.82 | 45.57 | 235.5 Thousand |
29 Dec, 2023 | 46.72 | 46.77 | 45.91 | 45.93 | 132.4 Thousand |
28 Dec, 2023 | 46.75 | 47.08 | 44.12 | 46.9 | 127.92 Thousand |
27 Dec, 2023 | 47.3 | 47.35 | 46.81 | 47.01 | 180.03 Thousand |
26 Dec, 2023 | 46.71 | 47.45 | 46.18 | 47.08 | 160 Thousand |
22 Dec, 2023 | 46.33 | 47.74 | 46.13 | 46.44 | 185.6 Thousand |
21 Dec, 2023 | 46.39 | 46.54 | 45.41 | 46.18 | 230.2 Thousand |
1928
ALDO
002400
ONVO
GWRRF
2935