USD 53.3
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 46.72 | 46.77 | 45.91 | 45.93 | 132.4 Thousand |
28 Dec, 2023 | 46.75 | 47.08 | 44.12 | 46.9 | 127.92 Thousand |
27 Dec, 2023 | 47.3 | 47.35 | 46.81 | 47.01 | 180.03 Thousand |
26 Dec, 2023 | 46.71 | 47.45 | 46.18 | 47.08 | 160 Thousand |
22 Dec, 2023 | 46.33 | 47.74 | 46.13 | 46.44 | 185.6 Thousand |
21 Dec, 2023 | 46.39 | 46.54 | 45.41 | 46.18 | 230.2 Thousand |
20 Dec, 2023 | 46.58 | 47.97 | 45.67 | 45.75 | 391.2 Thousand |
19 Dec, 2023 | 45.81 | 46.94 | 45.76 | 46.57 | 280.53 Thousand |
18 Dec, 2023 | 45.9 | 46.18 | 45.08 | 45.66 | 336.2 Thousand |
15 Dec, 2023 | 46.51 | 46.89 | 45.11 | 45.42 | 1.44 Million |
1928
ALDO
002400
ONVO
GWRRF
2935