USD 53.3
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 46.58 | 47.97 | 45.67 | 45.75 | 391.2 Thousand |
19 Dec, 2023 | 45.81 | 46.94 | 45.76 | 46.57 | 280.53 Thousand |
18 Dec, 2023 | 45.9 | 46.18 | 45.08 | 45.66 | 336.2 Thousand |
15 Dec, 2023 | 46.51 | 46.89 | 45.11 | 45.42 | 1.44 Million |
14 Dec, 2023 | 44.99 | 46.53 | 44.92 | 46.22 | 584.7 Thousand |
13 Dec, 2023 | 41.07 | 44.06 | 40.6 | 43.72 | 420.22 Thousand |
12 Dec, 2023 | 41.44 | 41.56 | 40.95 | 41.0 | 320.3 Thousand |
11 Dec, 2023 | 41.43 | 41.85 | 40.81 | 41.38 | 287.62 Thousand |
08 Dec, 2023 | 41.55 | 41.9 | 40.78 | 41.48 | 329.4 Thousand |
07 Dec, 2023 | 40.51 | 41.66 | 39.99 | 41.4 | 370.9 Thousand |
1928
ALDO
002400
ONVO
GWRRF
2935