USD 53.3
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 44.99 | 46.53 | 44.92 | 46.22 | 584.7 Thousand |
13 Dec, 2023 | 41.07 | 44.06 | 40.6 | 43.72 | 420.22 Thousand |
12 Dec, 2023 | 41.44 | 41.56 | 40.95 | 41.0 | 320.3 Thousand |
11 Dec, 2023 | 41.43 | 41.85 | 40.81 | 41.38 | 287.62 Thousand |
08 Dec, 2023 | 41.55 | 41.9 | 40.78 | 41.48 | 329.4 Thousand |
07 Dec, 2023 | 40.51 | 41.66 | 39.99 | 41.4 | 370.9 Thousand |
06 Dec, 2023 | 40.65 | 41.84 | 40.02 | 40.43 | 405.81 Thousand |
05 Dec, 2023 | 41.33 | 41.8 | 40.1 | 40.19 | 337 Thousand |
04 Dec, 2023 | 40.46 | 41.91 | 40.09 | 41.65 | 402.52 Thousand |
01 Dec, 2023 | 38.27 | 41.25 | 37.09 | 41.07 | 371.93 Thousand |
1928
ALDO
002400
ONVO
GWRRF
2935