USD 53.3
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 38.49 | 39.45 | 37.2 | 38.6 | 391.7 Thousand |
28 Nov, 2023 | 38.25 | 38.25 | 37.72 | 38.06 | 195.33 Thousand |
27 Nov, 2023 | 38.47 | 38.78 | 38.07 | 38.25 | 153.94 Thousand |
24 Nov, 2023 | 38.93 | 39.17 | 38.31 | 38.7 | 75.9 Thousand |
22 Nov, 2023 | 39.25 | 39.45 | 38.09 | 38.86 | 115.4 Thousand |
21 Nov, 2023 | 39.49 | 39.49 | 38.55 | 38.81 | 162.4 Thousand |
20 Nov, 2023 | 39.93 | 39.98 | 39.51 | 39.67 | 195 Thousand |
17 Nov, 2023 | 39.9 | 40.41 | 39.6 | 39.91 | 244.83 Thousand |
16 Nov, 2023 | 40.16 | 40.16 | 37.98 | 39.54 | 203.8 Thousand |
15 Nov, 2023 | 39.7 | 40.6 | 39.48 | 40.32 | 291.6 Thousand |
1928
ALDO
002400
ONVO
GWRRF
2935