WSFS Financial Corporation (WSFS)

USD 53.3

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 41.55 41.9 40.78 41.48 329.4 Thousand
07 Dec, 2023 40.51 41.66 39.99 41.4 370.9 Thousand
06 Dec, 2023 40.65 41.84 40.02 40.43 405.81 Thousand
05 Dec, 2023 41.33 41.8 40.1 40.19 337 Thousand
04 Dec, 2023 40.46 41.91 40.09 41.65 402.52 Thousand
01 Dec, 2023 38.27 41.25 37.09 41.07 371.93 Thousand
30 Nov, 2023 38.74 39.53 37.99 38.57 263.13 Thousand
29 Nov, 2023 38.49 39.45 37.2 38.6 391.7 Thousand
28 Nov, 2023 38.25 38.25 37.72 38.06 195.33 Thousand
27 Nov, 2023 38.47 38.78 38.07 38.25 153.94 Thousand